Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 184 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 11 | 0 | 2024-05-10 | 85.67 | 0.00 | - | 1 | 0 |
| 0.01 | -0.13 | -92.86% | 696 | 0 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | -0.23 | -95.83% | 5 | 0 | 2024-05-24 | 85.75 | 0.00 | - | 1 | 0 |
| 0.09 | -0.21 | -70.00% | 35 | 0 | 2024-05-31 | 74.86 | 0.00 | - | - | 0 |
| 0.11 | -0.49 | -81.67% | 1,056 | 0 | 2024-06-21 | 85.83 | 0.00 | - | 1 | 0 |
| 0.32 | -0.91 | -73.98% | 1,134 | 0 | 2024-07-19 | 81.67 | 0.00 | - | 1 | 0 |
| 0.79 | -1.52 | -65.80% | 101 | 0 | 2024-08-16 | 83.50 | 0.00 | - | 340 | 0 |
| 1.63 | -1.92 | -54.08% | 361 | 0 | 2024-09-20 | 82.49 | 0.00 | - | 10 | 0 |
| 1.95 | -2.90 | -59.79% | 225 | 0 | 2024-10-18 | 86.33 | 0.00 | - | 2 | 0 |
| 3.40 | -3.05 | -47.29% | 35 | 0 | 2024-11-15 | 79.94 | 0.00 | - | 4 | 0 |
| 3.90 | -4.05 | -50.94% | 36 | 0 | 2024-12-20 | 73.19 | 0.00 | - | 2 | 0 |
| 4.80 | -3.70 | -43.53% | 87 | 0 | 2025-01-17 | 87.10 | 0.00 | - | 4 | 0 |
| 6.43 | -5.54 | -46.28% | 8 | 0 | 2025-03-21 | 74.41 | 0.00 | - | 3 | 0 |
| 10.52 | -4.38 | -29.40% | 26 | 0 | 2025-06-20 | 84.62 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 17.25 | -5.36 | -23.71% | 5 | 0 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 0 |
| 16.58 | -6.02 | -26.64% | 11 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 0 |
| 22.60 | -2.00 | -8.13% | 23 | 0 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 0 |
| 26.30 | -8.25 | -23.88% | 17 | 0 | 2026-12-18 | 85.00 | 0.00 | - | 10 | 0 |
