Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:240.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 739 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 284 | 0 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 375 | 0 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 661 | 0 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 42 | 0 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 170 | 0 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
| 1.50 | 0.00 | - | 33 | 0 | 2024-10-18 | 93.10 | 0.00 | - | 110 | 0 |
| 2.44 | 0.00 | - | 65 | 0 | 2024-11-15 | 93.27 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 70 | 0 | 2024-12-20 | 81.99 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 80 | 0 | 2025-01-17 | 93.71 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 96.87 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 75 | 0 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 14.07 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 137 | 0 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 11 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 0 |
| 23.70 | 0.00 | - | 7 | 0 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 0 |
