Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,808 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 241 | 0 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 989 | 0 | 2024-06-21 | 105.74 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 671 | 0 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.48 | 0.00 | - | 87 | 0 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 472 | 0 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.20 | 0.00 | - | 389 | 0 | 2024-10-18 | 87.20 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 17 | 0 | 2024-11-15 | 103.75 | 0.00 | - | 58 | 0 |
| 2.70 | 0.00 | - | 662 | 0 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 525 | 0 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 12 | 0 | 2025-03-21 | 83.88 | 0.00 | - | - | 0 |
| 7.42 | 0.00 | - | 25 | 0 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 9.19 | 0.00 | - | 2 | 0 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 15 | 0 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 205 | 0 | 2026-01-16 | 105.75 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 2026-12-18 | 89.70 | 0.00 | - | 4 | 0 |
