Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 647 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 131 | 0 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 75 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 0 | 2024-06-21 | 115.76 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 17 | 0 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 603 | 0 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | 9 | 0 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 2.30 | 0.00 | - | 28 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 24 | 0 | 2025-01-17 | 113.20 | 0.00 | - | 170 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 310 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 12.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 13.74 | 0.00 | - | 8 | 0 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 0 |
| 21.37 | 0.00 | - | 21 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
