Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00270000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240524C00270000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMD240531C00270000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240607C00270000 | 2024-04-30 10:39AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240621C00270000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMD240719C00270000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD240816C00270000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD240920C00270000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMD241018C00270000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD241115C00270000 | 2024-05-07 10:52AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD241220C00270000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250117C00270000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD250321C00270000 | 2024-05-07 10:35AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620C00270000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMD250815C00270000 | 2024-05-07 10:28AM EDT | 2025-08-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMD251219C00270000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD260116C00270000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD260618C00270000 | 2024-05-02 12:56PM EDT | 2026-06-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD261218C00270000 | 2024-05-07 9:39AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00270000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 88.70 | 120.25 | 122.30 | 0.00 | - | 4 | 0 | 288.48% |
| AMD240621P00270000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 85.40 | 125.10 | 126.50 | 0.00 | - | 11 | 0 | 164.78% |
| AMD240719P00270000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240816P00270000 | 2024-04-04 12:02PM EDT | 2024-08-16 | 92.82 | 118.90 | 120.15 | 0.00 | - | 1 | 0 | 81.86% |
| AMD240920P00270000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 123.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD241220P00270000 | 2024-03-22 10:27AM EDT | 2024-12-20 | 96.02 | 121.05 | 125.35 | 0.00 | - | 2 | 19 | 66.36% |
| AMD250117P00270000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 116.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMD250620P00270000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 114.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219P00270000 | 2024-04-15 1:02PM EDT | 2025-12-19 | 110.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260116P00270000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618P00270000 | 2024-03-19 3:40PM EDT | 2026-06-18 | 101.79 | 116.65 | 120.65 | 0.00 | - | 4 | 5 | 31.82% |
| AMD261218P00270000 | 2024-04-18 10:51AM EDT | 2026-12-18 | 118.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
