Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:270.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 965 | 1,120 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,125 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 4,144 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 4 | 1,828 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 7 | 982 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 15 | 1,331 | 2024-09-20 | 123.45 | 0.00 | - | 43 | 15 |
| 0.78 | 0.00 | - | 141 | 550 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 246 | 2,304 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 37 | 1,001 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 2.38 | 0.00 | - | 142 | 5,186 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 3.75 | 0.00 | - | 40 | 144 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 27 | 1,752 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 42 | 2025-08-15 | - | - | - | - | - |
| 10.82 | 0.00 | - | 5 | 62 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 11.34 | 0.00 | - | 5 | 252 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 15 |
| 21.30 | 0.00 | - | 3 | 332 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 19.95 | 0.00 | - | 12 | 52 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
