Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:280.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 116 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 8,776 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,338 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 83 | 1,012 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 55 | 247 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | 90 | 693 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 138 | 894 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 24 | 131 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 47 | 986 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.06 | 0.00 | - | 106 | 1,669 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.13 | 0.00 | - | 12 | 412 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 916 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 6.55 | 0.00 | - | 6 | 159 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 10.53 | 0.00 | - | 2 | 156 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 18.98 | 0.00 | - | 22 | 64 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
