Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:290.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 2,613 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 15 | 734 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 13 | 867 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 3 | 158 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 1,173 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 34 | 1,614 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.06 | 0.00 | - | 46 | 252 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 35 | 637 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 1.80 | 0.00 | - | 15 | 1,625 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 110 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 539 | 2025-06-20 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 136 | 2025-08-15 | - | - | - | - | - |
| 10.39 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 534 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 58 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 18.50 | 0.00 | - | 4 | 129 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
