Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 275.00% |
| AMD240517C00300000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,401 | 128.13% |
| AMD240607C00300000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 56 | 70.31% |
| AMD240621C00300000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 3,910 | 63.28% |
| AMD240719C00300000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 82 | 7,979 | 55.08% |
| AMD240816C00300000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 5 | 2,212 | 51.17% |
| AMD240920C00300000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | -0.03 | -9.68% | 1 | 2,264 | 49.66% |
| AMD241018C00300000 | 2024-05-08 3:06PM EDT | 2024-10-18 | 0.44 | 0.41 | 0.46 | -0.13 | -22.81% | 8 | 2,394 | 48.05% |
| AMD241115C00300000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 0.83 | 0.80 | 0.89 | -0.07 | -7.78% | 16 | 1,215 | 49.32% |
| AMD241220C00300000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 1.23 | 1.21 | 1.29 | -0.10 | -7.52% | 4 | 525 | 48.46% |
| AMD250117C00300000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 1.60 | 1.57 | 1.68 | -0.14 | -8.05% | 15 | 8,673 | 48.11% |
| AMD250321C00300000 | 2024-05-08 12:19PM EDT | 2025-03-21 | 2.70 | 2.67 | 2.90 | -0.41 | -13.18% | 1 | 79 | 48.43% |
| AMD250620C00300000 | 2024-05-08 11:08AM EDT | 2025-06-20 | 4.77 | 4.65 | 5.85 | -0.08 | -1.65% | 2 | 2,674 | 51.07% |
| AMD250815C00300000 | 2024-05-07 1:02PM EDT | 2025-08-15 | 6.00 | 5.95 | 6.30 | -0.60 | -9.09% | 2 | 418 | 48.92% |
| AMD251219C00300000 | 2024-05-03 2:09PM EDT | 2025-12-19 | 8.70 | 8.90 | 9.50 | 0.00 | - | 1 | 123 | 49.24% |
| AMD260116C00300000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 9.86 | 9.65 | 10.10 | -0.64 | -6.10% | 6 | 1,014 | 49.11% |
| AMD260618C00300000 | 2024-05-07 3:13PM EDT | 2026-06-18 | 14.30 | 13.80 | 14.45 | 0.00 | - | 103 | 1,091 | 49.96% |
| AMD261218C00300000 | 2024-05-08 11:03AM EDT | 2026-12-18 | 19.00 | 17.40 | 19.25 | -0.71 | -3.60% | 1 | 403 | 50.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00300000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 129.85 | 145.50 | 147.15 | 0.00 | - | 2 | 0 | 221.78% |
| AMD240621P00300000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 130.35 | 145.05 | 146.90 | 0.00 | - | 50 | 0 | 94.29% |
| AMD240719P00300000 | 2024-03-18 10:18AM EDT | 2024-07-19 | 110.20 | 143.75 | 147.90 | 0.00 | - | 6 | 0 | 88.67% |
| AMD240920P00300000 | 2024-03-11 9:53AM EDT | 2024-09-20 | 104.05 | 132.45 | 134.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241018P00300000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 103.38 | 132.45 | 134.10 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00300000 | 2024-03-20 1:09PM EDT | 2024-12-20 | 125.19 | 151.05 | 155.30 | 0.00 | - | 4 | 0 | 71.72% |
| AMD250117P00300000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 150.00 | 145.60 | 147.10 | 0.00 | - | 20 | 0 | 41.46% |
| AMD250321P00300000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 141.00 | 144.45 | 148.40 | 0.00 | - | - | 0 | 44.85% |
| AMD250620P00300000 | 2024-03-25 11:13AM EDT | 2025-06-20 | 121.30 | 145.10 | 149.20 | 0.00 | - | 1 | 0 | 42.53% |
| AMD251219P00300000 | 2024-01-29 10:53AM EDT | 2025-12-19 | 128.07 | 125.30 | 126.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMD260116P00300000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 145.45 | 144.10 | 148.90 | 0.00 | - | 6 | 0 | 33.75% |
| AMD260618P00300000 | 2024-05-02 1:16PM EDT | 2026-06-18 | 154.33 | 144.05 | 148.95 | 0.00 | - | 12 | 12 | 30.38% |
| AMD261218P00300000 | 2024-05-08 11:38AM EDT | 2026-12-18 | 147.36 | 144.60 | 149.45 | -7.37 | -4.76% | 1 | 32 | 28.46% |
