Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 6,397 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.02 | -0.08 | -80.00% | 78 | 3,872 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.06 | -0.13 | -68.42% | 3,704 | 7,575 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.12 | -0.31 | -72.09% | 137 | 2,180 | 2024-08-16 | - | - | - | - | - |
| 0.26 | -0.50 | -65.79% | 145 | 2,179 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.42 | -0.69 | -62.16% | 26 | 2,409 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 0.82 | -0.96 | -53.93% | 15 | 1,117 | 2024-11-15 | - | - | - | - | - |
| 1.05 | -1.33 | -55.88% | 52 | 510 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.35 | -1.31 | -49.25% | 583 | 8,629 | 2025-01-17 | 140.00 | 0.00 | - | 20 | 0 |
| 2.24 | -2.18 | -49.32% | 21 | 53 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 4.30 | -2.60 | -37.68% | 57 | 2,615 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 5.20 | -3.32 | -38.97% | 22 | 418 | 2025-08-15 | - | - | - | - | - |
| 8.55 | -3.97 | -31.71% | 4 | 123 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 8.65 | -4.50 | -34.22% | 194 | 826 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 31 |
| 12.30 | -5.70 | -31.67% | 8 | 1,049 | 2026-06-18 | 152.24 | +0.99 | +0.65% | 2 | 5 |
| 17.00 | -5.70 | -25.11% | 5 | 453 | 2026-12-18 | 152.75 | +0.70 | +0.46% | 2 | 32 |
