Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| AMD240517C00310000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,380 | 134.38% |
| AMD240621C00310000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 608 | 64.06% |
| AMD240719C00310000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 7 | 891 | 57.03% |
| AMD240816C00310000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.12 | 0.00 | - | 1 | 2,103 | 52.44% |
| AMD240920C00310000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | -0.10 | -32.26% | 5 | 678 | 50.39% |
| AMD241018C00310000 | 2024-05-07 2:10PM EDT | 2024-10-18 | 0.39 | 0.33 | 0.39 | 0.00 | - | 2 | 420 | 48.73% |
| AMD241115C00310000 | 2024-05-07 10:23AM EDT | 2024-11-15 | 0.84 | 0.68 | 0.74 | 0.00 | - | 5 | 267 | 49.63% |
| AMD241220C00310000 | 2024-05-08 1:31PM EDT | 2024-12-20 | 1.03 | 1.02 | 1.10 | -0.22 | -17.60% | 1 | 734 | 48.82% |
| AMD250117C00310000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 1.35 | 1.36 | 1.42 | -0.17 | -11.18% | 11 | 1,271 | 48.25% |
| AMD250321C00310000 | 2024-05-06 12:18PM EDT | 2025-03-21 | 2.75 | 2.28 | 2.54 | 0.00 | - | 14 | 20 | 48.62% |
| AMD250620C00310000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.95 | 4.10 | 4.35 | 0.00 | - | 28 | 387 | 48.67% |
| AMD250815C00310000 | 2024-05-02 1:13PM EDT | 2025-08-15 | 4.60 | 5.30 | 5.65 | 0.00 | - | 7 | 104 | 48.90% |
| AMD251219C00310000 | 2024-05-03 9:31AM EDT | 2025-12-19 | 7.71 | 8.15 | 8.70 | 0.00 | - | 1 | 55 | 49.24% |
| AMD260116C00310000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 8.50 | 8.80 | 9.35 | 0.00 | - | 1 | 415 | 49.22% |
| AMD260618C00310000 | 2024-04-04 2:58PM EDT | 2026-06-18 | 20.40 | 11.25 | 14.20 | 0.00 | - | 5 | 10 | 50.91% |
| AMD261218C00310000 | 2024-05-08 11:02AM EDT | 2026-12-18 | 17.60 | 17.10 | 18.00 | +0.80 | +4.76% | 7 | 125 | 50.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00310000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 149.50 | 155.65 | 157.35 | 0.00 | - | 1 | 0 | 178.52% |
| AMD240621P00310000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 130.49 | 154.25 | 155.45 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719P00310000 | 2024-03-05 2:51PM EDT | 2024-07-19 | 108.95 | 143.40 | 145.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00310000 | 2024-03-14 3:23PM EDT | 2024-09-20 | 125.60 | 145.85 | 147.50 | 0.00 | - | 20 | 0 | 0.00% |
| AMD241018P00310000 | 2024-02-29 2:31PM EDT | 2024-10-18 | 120.45 | 128.00 | 130.80 | 0.00 | - | - | 0 | 0.00% |
| AMD241115P00310000 | 2024-03-08 11:35AM EDT | 2024-11-15 | 96.50 | 138.45 | 140.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00310000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 160.91 | 155.65 | 157.10 | 0.00 | - | 5 | 0 | 45.63% |
| AMD250117P00310000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 134.40 | 158.50 | 160.25 | 0.00 | - | 1 | 1 | 56.46% |
| AMD250620P00310000 | 2024-01-29 3:02PM EDT | 2025-06-20 | 135.89 | 133.95 | 136.30 | 0.00 | - | - | 1 | 0.00% |
| AMD251219P00310000 | 2024-03-20 11:16AM EDT | 2025-12-19 | 133.64 | 161.00 | 166.00 | 0.00 | - | 1 | 24 | 50.93% |
| AMD260116P00310000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 158.11 | 154.15 | 158.80 | 0.00 | - | 1 | 0 | 34.62% |
| AMD261218P00310000 | 2024-04-03 1:43PM EDT | 2026-12-18 | 134.74 | 157.60 | 162.45 | 0.00 | - | 10 | 3 | 34.92% |
