Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 0 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 149 | 0 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 54 | 0 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 7.66 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 11.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 57 | 0 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 0 |
