Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00320000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,460 | 137.50% |
| AMD240621C00320000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 1,564 | 66.41% |
| AMD240719C00320000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 432 | 9,347 | 57.81% |
| AMD240816C00320000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 102 | 394 | 53.13% |
| AMD240920C00320000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 35 | 767 | 50.00% |
| AMD241018C00320000 | 2024-05-08 9:57AM EDT | 2024-10-18 | 0.33 | 0.28 | 0.33 | +0.04 | +13.79% | 2 | 447 | 49.37% |
| AMD241115C00320000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 0.73 | 0.56 | 0.63 | 0.00 | - | 50 | 645 | 50.10% |
| AMD241220C00320000 | 2024-05-08 10:15AM EDT | 2024-12-20 | 0.95 | 0.84 | 0.93 | -0.10 | -9.52% | 5 | 783 | 49.05% |
| AMD250117C00320000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 1.17 | 1.14 | 1.25 | -0.25 | -17.61% | 133 | 2,841 | 48.73% |
| AMD250321C00320000 | 2024-05-02 2:11PM EDT | 2025-03-21 | 1.87 | 1.89 | 2.95 | 0.00 | - | 1 | 20 | 51.86% |
| AMD250620C00320000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 3.95 | 3.65 | 4.25 | -0.13 | -3.19% | 1 | 487 | 49.84% |
| AMD251219C00320000 | 2024-04-16 10:04AM EDT | 2025-12-19 | 11.32 | 7.50 | 7.95 | 0.00 | - | 1 | 114 | 49.18% |
| AMD260116C00320000 | 2024-05-08 1:07PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.45 | -0.35 | -4.05% | 20 | 2,036 | 48.95% |
| AMD260618C00320000 | 2024-05-03 3:13PM EDT | 2026-06-18 | 11.60 | 11.50 | 12.55 | 0.00 | - | 1 | 1,008 | 49.88% |
| AMD261218C00320000 | 2024-05-01 10:20AM EDT | 2026-12-18 | 15.60 | 16.00 | 17.00 | 0.00 | - | 14 | 225 | 50.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00320000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 159.50 | 165.50 | 167.25 | 0.00 | - | 38 | 0 | 243.16% |
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240719P00320000 | 2024-03-05 4:09PM EDT | 2024-07-19 | 118.15 | 153.40 | 155.95 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD241018P00320000 | 2024-03-05 3:32PM EDT | 2024-10-18 | 119.10 | 152.95 | 155.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00320000 | 2024-03-05 11:56AM EDT | 2024-11-15 | 121.20 | 145.05 | 146.70 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00320000 | 2024-03-07 10:59AM EDT | 2024-12-20 | 114.45 | 148.15 | 151.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00320000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 155.00 | 165.55 | 167.10 | 0.00 | - | 1 | 0 | 44.58% |
| AMD260116P00320000 | 2024-03-18 11:48AM EDT | 2026-01-16 | 134.70 | 163.50 | 168.50 | 0.00 | - | 100 | 100 | 34.77% |
