Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 3,447 | 2024-05-17 | 159.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,407 | 2024-06-21 | 112.35 | 0.00 | - | 5 | 0 |
| 0.05 | -0.09 | -64.29% | 49 | 9,116 | 2024-07-19 | 118.15 | 0.00 | - | - | 0 |
| 0.09 | -0.19 | -67.86% | 80 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.36 | -66.67% | 28 | 718 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.29 | -0.48 | -62.34% | 2 | 448 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 0 |
| 0.56 | -0.33 | -37.08% | 175 | 470 | 2024-11-15 | 121.20 | 0.00 | - | - | 0 |
| 0.80 | -0.99 | -55.31% | 78 | 781 | 2024-12-20 | 114.45 | 0.00 | - | 1 | 0 |
| 0.95 | -1.19 | -55.61% | 48 | 2,860 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 1.85 | -2.00 | -51.95% | 10 | 29 | 2025-03-21 | - | - | - | - | - |
| 3.00 | -2.30 | -43.40% | 4 | 487 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 114 | 2025-12-19 | - | - | - | - | - |
| 7.49 | -3.21 | -30.00% | 109 | 2,060 | 2026-01-16 | 134.70 | 0.00 | - | 100 | 100 |
| 10.50 | -4.50 | -30.00% | 1 | 1,008 | 2026-06-18 | - | - | - | - | - |
| 15.60 | -4.75 | -23.34% | 14 | 225 | 2026-12-18 | - | - | - | - | - |
