Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00330000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 353 | 137.50% |
| AMD240531C00330000 | 2024-04-12 9:46AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 87.50% |
| AMD240621C00330000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 668 | 67.19% |
| AMD240719C00330000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 473 | 66.99% |
| AMD240816C00330000 | 2024-05-01 12:30PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 201 | 282 | 54.10% |
| AMD240920C00330000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 284 | 1,044 | 50.88% |
| AMD241018C00330000 | 2024-05-06 3:37PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.31 | 0.00 | - | 11 | 492 | 50.15% |
| AMD241115C00330000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 0.62 | 0.52 | 0.60 | 0.00 | - | 11 | 247 | 50.39% |
| AMD241220C00330000 | 2024-05-02 10:24AM EDT | 2024-12-20 | 0.61 | 0.78 | 0.87 | 0.00 | - | 1 | 558 | 49.66% |
| AMD250117C00330000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 1.17 | 1.05 | 1.13 | -0.01 | -0.85% | 3 | 352 | 48.98% |
| AMD250321C00330000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 1.69 | 1.73 | 2.06 | 0.00 | - | 10 | 217 | 49.10% |
| AMD250620C00330000 | 2024-05-07 10:53AM EDT | 2025-06-20 | 3.70 | 2.94 | 3.55 | +0.65 | +21.31% | 1 | 340 | 48.72% |
| AMD251219C00330000 | 2024-04-18 12:04PM EDT | 2025-12-19 | 8.93 | 5.85 | 7.50 | 0.00 | - | 1 | 131 | 49.25% |
| AMD260116C00330000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 6.40 | 7.30 | 8.20 | 0.00 | - | 20 | 259 | 49.41% |
| AMD260618C00330000 | 2024-04-12 10:19AM EDT | 2026-06-18 | 16.25 | 11.40 | 11.90 | 0.00 | - | 2 | 9 | 49.80% |
| AMD261218C00330000 | 2024-05-02 10:42AM EDT | 2026-12-18 | 13.50 | 15.55 | 17.25 | 0.00 | - | 12 | 33 | 50.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00330000 | 2024-03-25 1:35PM EDT | 2024-06-21 | 149.60 | 177.70 | 178.95 | 0.00 | - | 20 | 0 | 138.79% |
| AMD240719P00330000 | 2024-01-30 10:38AM EDT | 2024-07-19 | 152.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240816P00330000 | 2024-03-05 1:30PM EDT | 2024-08-16 | 127.30 | 163.20 | 165.10 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-03-05 11:56AM EDT | 2024-09-20 | 129.50 | 155.20 | 156.60 | 0.00 | - | 16 | 0 | 0.00% |
| AMD241018P00330000 | 2024-03-05 3:37PM EDT | 2024-10-18 | 128.60 | 162.90 | 165.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00330000 | 2024-03-04 1:09PM EDT | 2024-12-20 | 124.85 | 148.15 | 150.30 | 0.00 | - | 33 | 0 | 0.00% |
| AMD250117P00330000 | 2024-03-21 11:03AM EDT | 2025-01-17 | 148.58 | 182.20 | 185.35 | 0.00 | - | 100 | 0 | 77.06% |
| AMD250321P00330000 | 2024-04-04 10:29AM EDT | 2025-03-21 | 150.80 | 177.55 | 181.60 | 0.00 | - | 2 | 0 | 56.96% |
| AMD250620P00330000 | 2024-03-21 9:59AM EDT | 2025-06-20 | 148.65 | 181.00 | 186.00 | 0.00 | - | 15 | 0 | 60.27% |
| AMD251219P00330000 | 2024-04-01 10:45AM EDT | 2025-12-19 | 149.10 | 183.50 | 188.00 | 0.00 | - | 2 | 0 | 54.16% |
| AMD260116P00330000 | 2024-03-11 10:38AM EDT | 2026-01-16 | 137.65 | 161.35 | 165.40 | 0.00 | - | 5 | 8 | 0.00% |
| AMD261218P00330000 | 2024-04-17 12:06PM EDT | 2026-12-18 | 173.14 | 173.00 | 178.00 | 0.00 | - | - | 0 | 29.53% |
