Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:330.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 8 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 201 | 0 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.65 | 0.00 | - | 80 | 0 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 44 | 0 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 0.99 | 0.00 | - | 23 | 0 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 10 | 0 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 7.13 | 0.00 | - | 65 | 0 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 16.25 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.75 | 0.00 | - | 13 | 0 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
