Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240517C00340000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 266 | 140.63% |
| AMD240531C00340000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| AMD240621C00340000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 800 | 1,950 | 70.31% |
| AMD240719C00340000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 465 | 58.20% |
| AMD240816C00340000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | 0.00 | - | 18 | 1,285 | 54.69% |
| AMD240920C00340000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.16 | 0.00 | - | 20 | 468 | 51.17% |
| AMD241018C00340000 | 2024-05-07 10:59AM EDT | 2024-10-18 | 0.28 | 0.21 | 0.27 | +0.02 | +7.69% | 1 | 3,375 | 50.10% |
| AMD241115C00340000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.52 | 0.00 | - | 14 | 529 | 50.88% |
| AMD241220C00340000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 0.64 | 0.69 | 0.76 | 0.00 | - | 98 | 226 | 50.07% |
| AMD250117C00340000 | 2024-05-07 12:33PM EDT | 2025-01-17 | 1.00 | 0.89 | 1.01 | +0.03 | +3.09% | 4 | 1,519 | 49.49% |
| AMD250321C00340000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 1.34 | 1.26 | 2.33 | 0.00 | - | 7 | 94 | 51.78% |
| AMD250620C00340000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 2.61 | 3.05 | 5.45 | 0.00 | - | 2 | 304 | 52.21% |
| AMD251219C00340000 | 2024-04-22 1:31PM EDT | 2025-12-19 | 6.65 | 6.40 | 6.90 | 0.00 | - | 1 | 95 | 49.27% |
| AMD260116C00340000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.50 | 6.60 | 7.45 | 0.00 | - | 2 | 115 | 49.19% |
| AMD260618C00340000 | 2024-04-15 3:17PM EDT | 2026-06-18 | 13.85 | 10.25 | 11.30 | 0.00 | - | 1 | 4 | 50.03% |
| AMD261218C00340000 | 2024-05-07 10:59AM EDT | 2026-12-18 | 15.75 | 14.65 | 15.45 | +1.75 | +12.50% | 22 | 82 | 50.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00340000 | 2024-03-13 3:56PM EDT | 2024-06-21 | 145.45 | 175.85 | 177.10 | 0.00 | - | 293 | 0 | 0.00% |
| AMD240816P00340000 | 2024-03-04 3:21PM EDT | 2024-08-16 | 132.65 | 158.30 | 160.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00340000 | 2024-03-19 3:00PM EDT | 2024-09-20 | 158.10 | 184.15 | 185.50 | 0.00 | - | 40 | 0 | 0.00% |
| AMD241018P00340000 | 2024-03-08 11:35AM EDT | 2024-10-18 | 121.30 | 168.65 | 170.55 | 0.00 | - | 24 | 0 | 0.00% |
| AMD241115P00340000 | 2024-03-04 10:32AM EDT | 2024-11-15 | 135.86 | 158.15 | 160.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220P00340000 | 2024-03-08 1:37PM EDT | 2024-12-20 | 134.85 | 168.30 | 171.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD250117P00340000 | 2024-03-11 1:44PM EDT | 2025-01-17 | 143.40 | 171.30 | 174.85 | 0.00 | - | 11 | 0 | 0.00% |
| AMD250620P00340000 | 2024-02-05 4:55PM EDT | 2025-06-20 | 165.48 | 133.60 | 136.05 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00340000 | 2024-01-26 4:28PM EDT | 2025-12-19 | 163.45 | 163.20 | 164.85 | 0.00 | - | 41 | 0 | 0.00% |
| AMD260116P00340000 | 2024-03-18 11:02AM EDT | 2026-01-16 | 152.20 | 183.50 | 188.50 | 0.00 | - | 10 | 0 | 39.12% |
