收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 90 | 0 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 150 | 0 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
0.10 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 292 | 0 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
0.22 | 0.00 | - | 42 | 0 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
0.43 | 0.00 | - | 3 | 0 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
0.75 | 0.00 | - | 9 | 0 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
1.34 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
2.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
6.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
6.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
13.85 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
18.04 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |