Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:350.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 141 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.69 | 0.00 | - | 73 | 0 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.28 | 0.00 | - | 184 | 0 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.25 | 0.00 | - | 37 | 0 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
