Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 275.00% |
| AMD240517C00360000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 353 | 50.00% |
| AMD240621C00360000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,475 | 50.00% |
| AMD240719C00360000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,972 | 50.00% |
| AMD240816C00360000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| AMD240920C00360000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 1,646 | 25.00% |
| AMD241018C00360000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| AMD241115C00360000 | 2024-05-06 3:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 25.00% |
| AMD241220C00360000 | 2024-05-07 12:06PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2,036 | 25.00% |
| AMD250117C00360000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 66 | 4,564 | 25.00% |
| AMD250321C00360000 | 2024-05-07 1:21PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| AMD250620C00360000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,823 | 12.50% |
| AMD251219C00360000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 12.50% |
| AMD260116C00360000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 28 | 922 | 12.50% |
| AMD260618C00360000 | 2024-05-01 3:57PM EDT | 2026-06-18 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMD261218C00360000 | 2024-05-03 3:38PM EDT | 2026-12-18 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00360000 | 2024-03-15 10:21AM EDT | 2024-05-17 | 170.00 | 196.25 | 197.30 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00360000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 196.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240719P00360000 | 2024-03-06 4:41PM EDT | 2024-07-19 | 150.50 | 189.00 | 190.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 2024-09-20 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241220P00360000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 144.30 | 188.55 | 190.60 | 0.00 | - | 68 | 0 | 0.00% |
| AMD250117P00360000 | 2024-04-05 9:44AM EDT | 2025-01-17 | 191.00 | 207.60 | 211.65 | 0.00 | - | 1 | 0 | 68.67% |
| AMD250620P00360000 | 2024-03-15 10:46AM EDT | 2025-06-20 | 169.25 | 194.70 | 198.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00360000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 189.07 | 179.60 | 184.00 | 0.00 | - | - | 0 | 0.00% |
| AMD260116P00360000 | 2024-03-18 1:40PM EDT | 2026-01-16 | 170.85 | 203.50 | 208.50 | 0.00 | - | 121 | 0 | 41.11% |
| AMD260618P00360000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 205.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD261218P00360000 | 2024-04-08 1:39PM EDT | 2026-12-18 | 190.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
