收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 70 | 0 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 835 | 0 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 100 | 0 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 0 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.51 | 0.00 | - | 32 | 0 | 2024-11-15 | - | - | - | - | - |
0.47 | 0.00 | - | 431 | 0 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
0.65 | 0.00 | - | 211 | 0 | 2025-01-17 | 191.00 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
2.09 | 0.00 | - | 317 | 0 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
5.30 | 0.00 | - | 44 | 0 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
7.91 | 0.00 | - | 2 | 0 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
13.20 | 0.00 | - | 193 | 0 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |