Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240719C00370000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240816C00370000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMD240920C00370000 | 2024-04-12 12:23PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241018C00370000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD241115C00370000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD241220C00370000 | 2024-05-06 3:21PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD250117C00370000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD250620C00370000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250815C00370000 | 2024-05-06 3:53PM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260116C00370000 | 2024-05-02 12:42PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260618C00370000 | 2024-05-03 2:13PM EDT | 2026-06-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMD261218C00370000 | 2024-05-02 9:58AM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00370000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 223.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 65.71% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 43.03% |
