收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 413 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 227 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 155 | 2024-08-16 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
0.36 | 0.00 | - | 50 | 278 | 2024-10-18 | - | - | - | - | - |
0.27 | -0.16 | -37.21% | 39 | 182 | 2024-11-15 | - | - | - | - | - |
0.93 | 0.00 | - | 6 | 49 | 2024-12-20 | - | - | - | - | - |
0.59 | -0.56 | -48.70% | 10 | 185 | 2025-01-17 | 205.55 | 0.00 | - | 5 | 0 |
4.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
5.05 | 0.00 | - | 1 | 32 | 2025-08-15 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
5.40 | -3.05 | -36.09% | 1 | 37 | 2026-01-16 | - | - | - | - | - |
10.75 | 0.00 | - | 20 | 25 | 2026-06-18 | - | - | - | - | - |
12.55 | 0.00 | - | 237 | 237 | 2026-12-18 | - | - | - | - | - |