Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240621C00380000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240719C00380000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240816C00380000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920C00380000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMD241018C00380000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD241115C00380000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD241220C00380000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD250117C00380000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMD250620C00380000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD250815C00380000 | 2024-05-07 10:12AM EDT | 2025-08-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD251219C00380000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00380000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD260618C00380000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00380000 | 2024-05-07 9:54AM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 203.10 | 233.40 | 234.80 | 0.00 | - | - | 0 | 436.43% |
| AMD250117P00380000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 225.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 66.95% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 43.96% |
| AMD260116P00380000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 209.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
