收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 381 | 0 | 2024-09-20 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
0.27 | 0.00 | - | 42 | 0 | 2024-11-15 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
0.50 | 0.00 | - | 31 | 0 | 2025-01-17 | 221.74 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
4.69 | 0.00 | - | 1 | 0 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
6.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
11.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
10.10 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |