拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,896 | 162.50% |
| AMD240621C00390000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,231 | 76.56% |
| AMD240719C00390000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 884 | 64.84% |
| AMD240816C00390000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 1,887 | 56.64% |
| AMD240920C00390000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 335 | 53.52% |
| AMD241018C00390000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.14 | 0.00 | - | 4 | 498 | 52.15% |
| AMD241115C00390000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.27 | 0.21 | 0.29 | 0.00 | - | 33 | 487 | 52.93% |
| AMD241220C00390000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 0.36 | 0.34 | 0.43 | 0.00 | - | 5 | 795 | 51.39% |
| AMD250117C00390000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 0.52 | 0.47 | 0.55 | 0.00 | - | 14 | 1,634 | 50.37% |
| AMD250620C00390000 | 2024-05-07 2:00PM EDT | 2025-06-20 | 1.83 | 1.84 | 2.25 | 0.00 | - | 89 | 1,396 | 50.72% |
| AMD250815C00390000 | 2024-05-07 11:59AM EDT | 2025-08-15 | 2.77 | 2.35 | 2.70 | 0.00 | - | 3 | 769 | 49.32% |
| AMD251219C00390000 | 2024-05-06 3:32PM EDT | 2025-12-19 | 4.30 | 3.50 | 4.75 | 0.00 | - | 4 | 526 | 49.50% |
| AMD260116C00390000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.20 | -0.10 | -2.04% | 2 | 740 | 49.42% |
| AMD260618C00390000 | 2024-05-06 11:15AM EDT | 2026-06-18 | 7.80 | 7.55 | 8.50 | 0.00 | - | 2 | 74 | 50.30% |
| AMD261218C00390000 | 2024-05-07 2:41PM EDT | 2026-12-18 | 11.35 | 11.00 | 12.40 | 0.00 | - | 3 | 463 | 50.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 283.50% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 234.60 | 235.80 | 0.00 | - | 5 | 0 | 109.57% |
| AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 92.61% |
| AMD250117P00390000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 235.08 | 233.50 | 237.10 | 0.00 | - | 20 | 0 | 63.83% |
| AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 46.52% |
| AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 45.46% |
| AMD261218P00390000 | 2024-03-22 12:37PM EDT | 2026-12-18 | 212.65 | 241.00 | 246.00 | 0.00 | - | 2 | 0 | 48.96% |
