收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 23 | 0 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 219.35 | 0.00 | - | 50 | 0 |
0.02 | 0.00 | - | 150 | 0 | 2024-07-19 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 26 | 0 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
0.22 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
0.33 | 0.00 | - | 12 | 0 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 73 | 0 | 2025-01-17 | 235.08 | 0.00 | - | 20 | 0 |
1.50 | 0.00 | - | 144 | 0 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
2.05 | 0.00 | - | 25 | 0 | 2025-08-15 | - | - | - | - | - |
4.00 | 0.00 | - | 72 | 0 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
4.53 | 0.00 | - | 234 | 0 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
9.75 | 0.00 | - | 157 | 0 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |