收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
108.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 218 | 0 |
123.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.30 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 0 |
97.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 0 |
162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 1.10 | 0.00 | - | 75 | 0 |
107.71 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 3 | 0 |
109.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
116.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.78 | 0.00 | - | 3 | 0 |