收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
84.80 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
91.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
90.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 0 |
86.69 | 0.00 | - | 404 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 25 | 0 |
99.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.93 | 0.00 | - | 5 | 0 |
95.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 1.04 | 0.00 | - | 1 | 0 |
126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 0 |
104.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
117.11 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.45 | 0.00 | - | 1 | 0 |
99.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.55 | 0.00 | - | 22 | 0 |