收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
89.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
103.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
84.09 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 0 |
97.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 26 | 0 |
96.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 0 |
92.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 0 |
97.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.26 | 0.00 | - | 4 | 0 |
100.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 1.15 | 0.00 | - | 2 | 0 |
107.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 5 | 0 |
122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.07 | 0.00 | - | 6 | 0 |
98.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 0 |
123.55 | 0.00 | - | 10 | 10 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 0 |