收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
74.80 | 0.00 | - | 31 | 68 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 15,902 |
88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 207 | 854 |
91.73 | 0.00 | - | 10 | 70 | 2024-09-20 | 0.29 | 0.00 | - | 152 | 1,800 |
128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.58 | 0.00 | - | 12 | 331 |
76.80 | 0.00 | - | 4 | 1,464 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 20,386 |
84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
80.25 | 0.00 | - | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
80.60 | 0.00 | - | 1 | 2 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
82.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.90 | 0.00 | - | 7 | 6,528 |
98.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.67 | 0.00 | - | 12 | 788 |
88.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 3.45 | 0.00 | - | 723 | 728 |
107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 5.12 | 0.00 | - | 19 | 434 |