收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
69.39 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 900 |
85.09 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 19,647 |
70.26 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 187 |
74.68 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 6,513 |
78.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.72 | 0.00 | - | 21 | 147 |
73.60 | 0.00 | - | 2 | 2,624 | 2025-01-17 | 0.75 | 0.00 | - | 138 | 11,974 |
- | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 10 | 140 |
77.00 | 0.00 | - | 1 | 148 | 2025-06-20 | 1.91 | 0.00 | - | 11 | 3,841 |
- | - | - | - | - | 2025-08-15 | 2.45 | 0.00 | - | 16 | 170 |
91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.42 | 0.00 | - | 1 | 4,211 |
104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.70 | 0.00 | - | 7 | 1,908 |
88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.00 | 0.00 | - | 4 | 239 |
96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 5.75 | 0.00 | - | 1 | 157 |