Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 3 |
| 66.44 | -5.30 | -7.39% | 1 | 120 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 559 |
| 64.25 | -14.90 | -18.83% | 31 | 2,023 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 29 | 20,462 |
| 73.97 | 0.00 | - | 14 | 56 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 285 |
| 68.56 | -13.39 | -16.34% | 28 | 252 | 2024-09-20 | 0.46 | +0.09 | +24.32% | 58 | 9,279 |
| 67.45 | -19.25 | -22.20% | 4 | 11 | 2024-12-20 | 1.00 | +0.12 | +13.64% | 94 | 333 |
| 70.86 | -13.64 | -16.14% | 33 | 3,399 | 2025-01-17 | 1.26 | +0.30 | +31.25% | 77 | 26,393 |
| - | - | - | - | - | 2025-03-21 | 1.55 | 0.00 | - | 1 | 21 |
| 87.10 | 0.00 | - | 5 | 200 | 2025-06-20 | 2.55 | +0.37 | +16.97% | 13 | 462 |
| 86.45 | 0.00 | - | 19 | 21 | 2025-08-15 | 3.35 | 0.00 | - | 1 | 149 |
| 89.91 | 0.00 | - | 19 | 248 | 2025-12-19 | 4.50 | +0.75 | +20.00% | 3 | 2,007 |
| 76.00 | -16.95 | -18.24% | 2 | 184 | 2026-01-16 | 4.80 | +0.10 | +2.13% | 5 | 319 |
| 82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
| 85.03 | -0.29 | -0.34% | 13 | 46 | 2026-12-18 | 7.10 | +0.65 | +10.08% | 16 | 52 |
