Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:85.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.51 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 0 |
| 63.41 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 68.64 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 68.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 59.46 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 97.75 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 46 | 0 |
| 63.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 30 | 0 |
| 76.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 30 | 0 |
| 61.71 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 3 | 0 |
| 79.50 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.45 | 0.00 | - | 19 | 0 |
| 66.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.71 | 0.00 | - | 92 | 0 |
| 81.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.31 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.34 | 0.00 | - | 19 | 0 |
| 95.53 | 0.00 | - | 6 | 0 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 0 |
| 79.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 79.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.00 | 0.00 | - | 5 | 0 |
