Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.83 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 0 |
| 54.60 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 62.07 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 55.20 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 18 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 13 | 0 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.44 | 0.00 | - | 9 | 0 |
| 59.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 76 | 0 |
| 60.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 19 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 21 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.89 | 0.00 | - | 221 | 0 |
| 60.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.04 | 0.00 | - | 116 | 0 |
| 62.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 13 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 32 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 0 |
| 67.44 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 2 | 0 |
| 69.63 | 0.00 | - | 9 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 0 |
| 78.52 | 0.00 | - | 5 | 0 | 2026-12-18 | 10.25 | 0.00 | - | 2 | 0 |
