拍板:95.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00095000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 62.07 | 62.50 | 63.55 | 0.00 | - | 35 | 6 | 534.38% |
| AMD240503C00095000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 62.19 | 62.75 | 63.50 | 0.00 | - | 35 | 39 | 195.70% |
| AMD240510C00095000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 58.30 | 63.05 | 63.55 | 0.00 | - | 2 | 0 | 150.49% |
| AMD240517C00095000 | 2024-04-22 12:53PM EDT | 2024-05-17 | 52.67 | 63.10 | 64.00 | 0.00 | - | 40 | 55 | 131.98% |
| AMD240621C00095000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 60.22 | 63.75 | 64.20 | 0.00 | - | 1 | 1,422 | 88.87% |
| AMD240719C00095000 | 2024-04-22 9:54AM EDT | 2024-07-19 | 56.60 | 64.35 | 65.15 | 0.00 | - | 2 | 19 | 81.23% |
| AMD240816C00095000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 57.05 | 64.90 | 66.00 | 0.00 | - | 2 | 2 | 76.12% |
| AMD240920C00095000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 59.70 | 65.75 | 66.85 | 0.00 | - | 21 | 647 | 71.94% |
| AMD241018C00095000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 61.90 | 66.20 | 67.60 | 0.00 | - | 6 | 20 | 69.21% |
| AMD241115C00095000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 59.16 | 67.30 | 68.40 | 0.00 | - | 6 | 13 | 68.79% |
| AMD241220C00095000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 60.85 | 68.55 | 69.75 | 0.00 | - | 6 | 56 | 68.88% |
| AMD250117C00095000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 67.40 | 69.00 | 69.75 | +3.80 | +5.97% | 1 | 2,967 | 66.01% |
| AMD250321C00095000 | 2024-04-24 1:31PM EDT | 2025-03-21 | 65.70 | 69.70 | 71.50 | 0.00 | - | 4 | 30 | 63.39% |
| AMD250620C00095000 | 2024-04-24 3:49PM EDT | 2025-06-20 | 67.99 | 72.90 | 73.95 | 0.00 | - | 1 | 322 | 63.85% |
| AMD250815C00095000 | 2024-03-20 12:54PM EDT | 2025-08-15 | 91.95 | 64.65 | 67.50 | 0.00 | - | 11 | 11 | 43.91% |
| AMD251219C00095000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 77.78 | 77.80 | 79.45 | +3.88 | +5.25% | 1 | 289 | 64.50% |
| AMD260116C00095000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 74.00 | 78.35 | 79.95 | 0.00 | - | 1 | 200 | 64.12% |
| AMD260618C00095000 | 2024-04-23 10:45AM EDT | 2026-06-18 | 77.00 | 80.95 | 82.60 | 0.00 | - | 10 | 12 | 62.30% |
| AMD261218C00095000 | 2024-04-24 3:38PM EDT | 2026-12-18 | 79.60 | 84.75 | 86.55 | 0.00 | - | 1 | 103 | 62.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00095000 | 2024-04-25 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 312.50% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 614 | 109.38% |
| AMD240510P00095000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 45 | 90.63% |
| AMD240517P00095000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 395 | 79.30% |
| AMD240524P00095000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 64 | 75.39% |
| AMD240531P00095000 | 2024-04-24 10:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 7 | 74.80% |
| AMD240621P00095000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 5 | 10,465 | 60.94% |
| AMD240719P00095000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.38 | -0.07 | -15.22% | 4 | 512 | 55.37% |
| AMD240816P00095000 | 2024-04-25 9:43AM EDT | 2024-08-16 | 0.69 | 0.65 | 0.71 | -0.13 | -15.85% | 2 | 149 | 53.78% |
| AMD240920P00095000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 1.15 | 1.01 | 1.10 | 0.00 | - | 56 | 5,228 | 51.49% |
| AMD241018P00095000 | 2024-04-25 2:54PM EDT | 2024-10-18 | 1.51 | 1.33 | 1.42 | 0.00 | - | 26 | 632 | 50.16% |
| AMD241115P00095000 | 2024-04-26 11:32AM EDT | 2024-11-15 | 1.88 | 1.77 | 1.91 | -0.28 | -12.96% | 2 | 374 | 50.05% |
| AMD241220P00095000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.29 | 2.21 | 2.28 | -0.23 | -9.13% | 2 | 345 | 48.93% |
| AMD250117P00095000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 2.94 | 2.57 | 2.69 | 0.00 | - | 6 | 7,062 | 48.47% |
| AMD250321P00095000 | 2024-04-24 10:27AM EDT | 2025-03-21 | 3.65 | 3.35 | 3.45 | 0.00 | - | 337 | 543 | 46.95% |
| AMD250620P00095000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 4.80 | 4.60 | 4.80 | -0.70 | -12.73% | 15 | 1,138 | 46.28% |
| AMD250815P00095000 | 2024-04-18 9:57AM EDT | 2025-08-15 | 5.90 | 5.30 | 5.50 | 0.00 | - | 3 | 12 | 45.61% |
| AMD251219P00095000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 7.45 | 6.95 | 7.20 | 0.00 | - | 2 | 1,998 | 44.87% |
| AMD260116P00095000 | 2024-04-19 11:54AM EDT | 2026-01-16 | 8.49 | 7.20 | 7.50 | 0.00 | - | 6 | 428 | 44.58% |
| AMD260618P00095000 | 2024-04-23 3:46PM EDT | 2026-06-18 | 9.55 | 8.75 | 9.10 | 0.00 | - | 10 | 187 | 43.30% |
| AMD261218P00095000 | 2024-04-25 9:41AM EDT | 2026-12-18 | 10.47 | 10.00 | 11.45 | -1.12 | -9.66% | 5 | 86 | 43.16% |
