Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.89 | 0.00 | - | 35 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 54.99 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 49.57 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 88 | 0 |
| 64.68 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 50.17 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 36 | 0 |
| 50.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 48 | 0 |
| 57.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 14 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 67 | 0 |
| 61.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.31 | 0.00 | - | 21 | 0 |
| 59.16 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.91 | 0.00 | - | 10 | 0 |
| 60.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 24 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.84 | 0.00 | - | 22 | 0 |
| 72.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 0 |
| 60.82 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.22 | 0.00 | - | 6 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.04 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 0 |
| 77.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 0 |
