合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMED240719C00095000 | 2024-07-02 2:17PM EDT | 95.00 | 3.00 | 0.50 | 3.60 | 0.00 | - | 2 | 0 | 28.22% |
AMED240719C00105000 | 2024-07-01 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 22.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMED240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 79.10% |
AMED240719P00080000 | 2024-07-01 3:39PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 13 | 49.22% |
AMED240719P00085000 | 2024-07-03 12:17PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 16 | 9 | 41.31% |
AMED240719P00090000 | 2024-07-03 11:27AM EDT | 90.00 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 23 | 0 | 31.25% |
AMED240719P00120000 | 2024-06-06 11:18AM EDT | 120.00 | 31.00 | 20.20 | 25.00 | 0.00 | - | - | 3 | 107.59% |
AMED240719P00125000 | 2024-06-06 11:18AM EDT | 125.00 | 36.00 | 25.20 | 30.00 | 0.00 | - | - | 4 | 119.82% |
AMED240719P00130000 | 2024-06-06 11:18AM EDT | 130.00 | 41.00 | 30.20 | 35.00 | 0.00 | - | - | 3 | 131.15% |