認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240614C00250000 | 2024-05-03 2:35PM EDT | 250.00 | 63.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240614C00275000 | 2024-05-15 2:51PM EDT | 275.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN240614C00285000 | 2024-05-13 9:46AM EDT | 285.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240614C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240614C00295000 | 2024-05-15 9:57AM EDT | 295.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240614C00300000 | 2024-05-21 10:46AM EDT | 300.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240614C00305000 | 2024-05-21 12:46PM EDT | 305.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240614C00310000 | 2024-05-22 3:57PM EDT | 310.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AMGN240614C00315000 | 2024-05-22 12:19PM EDT | 315.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN240614C00320000 | 2024-05-22 1:09PM EDT | 320.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN240614C00325000 | 2024-05-22 12:19PM EDT | 325.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240614C00330000 | 2024-05-22 2:59PM EDT | 330.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN240614C00335000 | 2024-05-21 12:46PM EDT | 335.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240614C00340000 | 2024-05-22 1:17PM EDT | 340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 345.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240614C00355000 | 2024-05-20 10:46AM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240614P00225000 | 2024-05-15 12:22PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 245.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240614P00250000 | 2024-05-20 1:07PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240614P00255000 | 2024-05-21 10:34AM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240614P00260000 | 2024-05-20 10:37AM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240614P00265000 | 2024-05-22 10:55AM EDT | 265.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240614P00270000 | 2024-05-13 10:02AM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240614P00275000 | 2024-05-20 1:07PM EDT | 275.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240614P00280000 | 2024-05-16 10:46AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240614P00285000 | 2024-05-20 10:58AM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240614P00290000 | 2024-05-22 11:40AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240614P00295000 | 2024-05-22 3:24PM EDT | 295.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240614P00300000 | 2024-05-22 3:24PM EDT | 300.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240614P00305000 | 2024-05-22 2:37PM EDT | 305.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN240614P00310000 | 2024-05-17 11:50AM EDT | 310.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240614P00315000 | 2024-05-21 3:32PM EDT | 315.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240614P00320000 | 2024-05-15 2:39PM EDT | 320.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
