認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 255.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
| 22.00 | 0.00 | - | 2 | 1 | 275.00 | 0.41 | +0.04 | +10.81% | 1 | 23 |
| - | - | - | - | - | 280.00 | 0.50 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 285.00 | 0.77 | -0.27 | -25.96% | 1 | 27 |
| 17.54 | 0.00 | - | - | 1 | 287.50 | 1.11 | -0.39 | -26.00% | 6 | 4 |
| 10.30 | 0.00 | - | 7 | 11 | 290.00 | 1.78 | +0.11 | +6.59% | 2 | 25 |
| - | - | - | - | - | 292.50 | 2.43 | +0.14 | +6.11% | 13 | 15 |
| 6.88 | 0.00 | - | 9 | 38 | 295.00 | 3.45 | +0.08 | +2.37% | 2 | 31 |
| 4.93 | -0.15 | -2.95% | 1 | 3 | 297.50 | 4.44 | 0.00 | - | 15 | 26 |
| 3.90 | -0.30 | -7.14% | 2 | 36 | 300.00 | 6.00 | +0.65 | +12.15% | 3 | 212 |
| 3.35 | 0.00 | - | 1 | 12 | 302.50 | 7.33 | 0.00 | - | 4 | 4 |
| 2.35 | -0.70 | -22.95% | 1 | 67 | 305.00 | 8.49 | 0.00 | - | 3 | 65 |
| 1.29 | -0.17 | -11.64% | 6 | 6 | 307.50 | 9.12 | 0.00 | - | - | 21 |
| 1.20 | +0.12 | +11.11% | 12 | 270 | 310.00 | 14.29 | 0.00 | - | 10 | 113 |
| 0.70 | -0.61 | -46.56% | 1 | 11 | 312.50 | - | - | - | - | - |
| 0.58 | +0.02 | +3.57% | 47 | 92 | 315.00 | 17.16 | +6.66 | +63.43% | 3 | 24 |
| 0.45 | -0.22 | -32.84% | 2 | 2 | 317.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 45 | 320.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 2 | 322.50 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 32 | 325.00 | 14.90 | 0.00 | - | 32 | 32 |
| 0.23 | -0.12 | -34.29% | 1 | 0 | 327.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 160 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 335.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 52 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
