認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 275.00 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 277.50 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 282.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 9 | 0 | 287.50 | 0.39 | 0.00 | - | 17 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 290.00 | 0.09 | 0.00 | - | 26 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 292.50 | 0.33 | 0.00 | - | 30 | 0 |
| 21.48 | 0.00 | - | 3 | 0 | 295.00 | 0.01 | 0.00 | - | 15 | 0 |
| 19.03 | 0.00 | - | 2 | 0 | 297.50 | 0.09 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 300.00 | 0.06 | 0.00 | - | 11 | 0 |
| 17.23 | 0.00 | - | 6 | 0 | 302.50 | 0.10 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 305.00 | 0.19 | 0.00 | - | 14 | 0 |
| 7.49 | 0.00 | - | 2 | 0 | 307.50 | 0.26 | 0.00 | - | 46 | 0 |
| 3.30 | 0.00 | - | 31 | 0 | 310.00 | 0.65 | 0.00 | - | 22 | 0 |
| 1.56 | 0.00 | - | 52 | 0 | 312.50 | 1.60 | 0.00 | - | 91 | 0 |
| 0.89 | 0.00 | - | 54 | 0 | 315.00 | 3.05 | 0.00 | - | 34 | 0 |
| 0.22 | 0.00 | - | 47 | 0 | 317.50 | 5.20 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 82 | 0 | 320.00 | 7.24 | 0.00 | - | 29 | 0 |
| 0.11 | 0.00 | - | 38 | 0 | 322.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 325.00 | 11.58 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 327.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 345.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
