認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705C00275000 | 2024-06-24 1:51PM EDT | 275.00 | 40.59 | 39.30 | 42.10 | 0.00 | - | 4 | 4 | 66.50% |
| AMGN240705C00280000 | 2024-06-18 2:12PM EDT | 280.00 | 26.68 | 33.35 | 36.60 | 0.00 | - | 4 | 5 | 54.30% |
| AMGN240705C00290000 | 2024-06-18 1:14PM EDT | 290.00 | 17.02 | 24.35 | 26.05 | 0.00 | - | 2 | 2 | 35.38% |
| AMGN240705C00295000 | 2024-06-14 3:13PM EDT | 295.00 | 7.65 | 19.25 | 21.15 | 0.00 | - | 5 | 15 | 30.96% |
| AMGN240705C00297500 | 2024-06-26 10:27AM EDT | 297.50 | 19.13 | 16.55 | 18.60 | +9.83 | +105.70% | 2 | 1 | 27.47% |
| AMGN240705C00300000 | 2024-06-24 10:52AM EDT | 300.00 | 14.37 | 14.60 | 15.75 | 0.00 | - | 2 | 18 | 20.19% |
| AMGN240705C00302500 | 2024-06-21 3:50PM EDT | 302.50 | 9.65 | 12.40 | 13.70 | 0.00 | - | 4 | 5 | 22.49% |
| AMGN240705C00305000 | 2024-06-26 10:13AM EDT | 305.00 | 11.50 | 10.85 | 11.40 | -1.90 | -14.18% | 7 | 72 | 20.97% |
| AMGN240705C00307500 | 2024-06-24 3:03PM EDT | 307.50 | 10.74 | 7.85 | 9.25 | 0.00 | - | 1 | 4 | 19.97% |
| AMGN240705C00310000 | 2024-06-26 9:49AM EDT | 310.00 | 7.50 | 6.55 | 7.10 | -1.64 | -17.94% | 26 | 145 | 18.23% |
| AMGN240705C00312500 | 2024-06-25 3:44PM EDT | 312.50 | 8.95 | 5.10 | 5.40 | +2.25 | +33.58% | 3 | 7 | 18.04% |
| AMGN240705C00315000 | 2024-06-26 11:08AM EDT | 315.00 | 3.99 | 3.65 | 3.90 | -1.86 | -31.79% | 28 | 130 | 17.63% |
| AMGN240705C00317500 | 2024-06-26 11:07AM EDT | 317.50 | 2.77 | 2.54 | 2.74 | -1.88 | -40.43% | 306 | 29 | 17.58% |
| AMGN240705C00320000 | 2024-06-26 10:19AM EDT | 320.00 | 2.11 | 1.70 | 1.88 | -1.30 | -38.12% | 14 | 209 | 17.74% |
| AMGN240705C00322500 | 2024-06-26 10:53AM EDT | 322.50 | 1.50 | 1.20 | 1.35 | -0.69 | -31.51% | 2 | 62 | 18.53% |
| AMGN240705C00325000 | 2024-06-26 11:10AM EDT | 325.00 | 0.82 | 0.74 | 0.89 | -1.00 | -54.95% | 28 | 102 | 18.74% |
| AMGN240705C00330000 | 2024-06-25 2:54PM EDT | 330.00 | 0.66 | 0.34 | 0.45 | +0.16 | +32.00% | 2 | 219 | 20.29% |
| AMGN240705C00335000 | 2024-06-25 12:31PM EDT | 335.00 | 0.28 | 0.17 | 0.30 | +0.03 | +12.00% | 1 | 293 | 22.97% |
| AMGN240705C00350000 | 2024-06-25 9:31AM EDT | 350.00 | 0.18 | 0.01 | 0.79 | +0.08 | +80.00% | 1 | 5 | 43.41% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705P00240000 | 2024-06-24 9:58AM EDT | 240.00 | 0.05 | 0.01 | 1.49 | 0.00 | - | 1 | 2 | 95.80% |
| AMGN240705P00250000 | 2024-06-20 12:58PM EDT | 250.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 56.45% |
| AMGN240705P00260000 | 2024-05-31 3:56PM EDT | 260.00 | 0.47 | 0.01 | 0.57 | 0.00 | - | 1 | 1 | 60.40% |
| AMGN240705P00265000 | 2024-06-25 10:33AM EDT | 265.00 | 0.06 | 0.05 | 0.57 | +0.01 | +20.00% | 2 | 7 | 55.96% |
| AMGN240705P00270000 | 2024-06-10 12:47PM EDT | 270.00 | 0.45 | 0.01 | 0.58 | 0.00 | - | - | 1 | 50.39% |
| AMGN240705P00275000 | 2024-06-24 10:13AM EDT | 275.00 | 0.10 | 0.01 | 0.59 | 0.00 | - | 2 | 3 | 51.88% |
| AMGN240705P00280000 | 2024-06-10 10:07AM EDT | 280.00 | 0.83 | 0.01 | 0.60 | 0.00 | - | 1 | 5 | 46.53% |
| AMGN240705P00285000 | 2024-06-24 10:51AM EDT | 285.00 | 0.13 | 0.01 | 0.70 | 0.00 | - | 1 | 41 | 42.46% |
| AMGN240705P00290000 | 2024-06-24 3:28PM EDT | 290.00 | 0.13 | 0.01 | 0.78 | 0.00 | - | 5 | 19 | 37.77% |
| AMGN240705P00292500 | 2024-06-24 1:43PM EDT | 292.50 | 0.21 | 0.01 | 0.27 | 0.00 | - | 14 | 18 | 27.32% |
| AMGN240705P00295000 | 2024-06-25 9:36AM EDT | 295.00 | 0.15 | 0.10 | 0.54 | -0.05 | -25.00% | 1 | 31 | 28.98% |
| AMGN240705P00297500 | 2024-06-26 11:06AM EDT | 297.50 | 0.27 | 0.23 | 0.36 | -0.04 | -12.90% | 1 | 2 | 23.73% |
| AMGN240705P00300000 | 2024-06-26 9:42AM EDT | 300.00 | 0.32 | 0.33 | 0.44 | -0.01 | -3.03% | 7 | 21 | 22.12% |
| AMGN240705P00302500 | 2024-06-25 2:50PM EDT | 302.50 | 0.47 | 0.50 | 0.63 | -0.06 | -11.32% | 3 | 54 | 21.35% |
| AMGN240705P00305000 | 2024-06-26 11:06AM EDT | 305.00 | 0.77 | 0.76 | 0.90 | +0.24 | +45.28% | 18 | 70 | 20.59% |
| AMGN240705P00307500 | 2024-06-25 3:06PM EDT | 307.50 | 0.61 | 1.08 | 1.30 | -0.50 | -45.05% | 4 | 33 | 19.97% |
| AMGN240705P00310000 | 2024-06-25 2:35PM EDT | 310.00 | 0.89 | 1.77 | 1.93 | -0.38 | -29.92% | 9 | 22 | 19.81% |
| AMGN240705P00312500 | 2024-06-26 9:57AM EDT | 312.50 | 2.37 | 2.58 | 2.77 | +0.14 | +6.28% | 2 | 7 | 19.67% |
| AMGN240705P00315000 | 2024-06-26 9:30AM EDT | 315.00 | 2.94 | 3.45 | 3.90 | +0.01 | +0.34% | 6 | 26 | 19.80% |
| AMGN240705P00320000 | 2024-06-26 11:08AM EDT | 320.00 | 6.56 | 6.60 | 6.95 | +0.11 | +1.71% | 21 | 53 | 20.48% |
| AMGN240705P00345000 | 2024-06-25 3:15PM EDT | 345.00 | 25.54 | 28.65 | 31.40 | -8.46 | -24.88% | 20 | 20 | 49.26% |
