認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712C00220000 | 2024-06-17 9:30AM EDT | 220.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240712C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240712C00280000 | 2024-06-17 3:45PM EDT | 280.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240712C00290000 | 2024-06-20 2:09PM EDT | 290.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN240712C00295000 | 2024-06-21 3:16PM EDT | 295.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN240712C00300000 | 2024-06-21 1:54PM EDT | 300.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMGN240712C00305000 | 2024-06-21 1:08PM EDT | 305.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| AMGN240712C00310000 | 2024-06-21 2:50PM EDT | 310.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 0.78% |
| AMGN240712C00315000 | 2024-06-20 1:05PM EDT | 315.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| AMGN240712C00320000 | 2024-06-21 3:49PM EDT | 320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| AMGN240712C00325000 | 2024-06-17 12:31PM EDT | 325.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AMGN240712C00330000 | 2024-06-21 3:04PM EDT | 330.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| AMGN240712C00335000 | 2024-06-13 2:17PM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| AMGN240712C00345000 | 2024-06-03 2:53PM EDT | 345.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712P00260000 | 2024-06-13 2:16PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| AMGN240712P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMGN240712P00270000 | 2024-06-21 2:32PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AMGN240712P00275000 | 2024-06-14 11:41AM EDT | 275.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240712P00280000 | 2024-06-17 12:40PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AMGN240712P00285000 | 2024-06-21 2:32PM EDT | 285.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| AMGN240712P00290000 | 2024-06-20 2:48PM EDT | 290.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 6.25% |
| AMGN240712P00295000 | 2024-06-21 1:49PM EDT | 295.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| AMGN240712P00300000 | 2024-06-21 3:56PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| AMGN240712P00305000 | 2024-06-21 3:59PM EDT | 305.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 1.56% |
| AMGN240712P00310000 | 2024-06-21 3:54PM EDT | 310.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMGN240712P00315000 | 2024-06-21 2:36PM EDT | 315.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMGN240712P00320000 | 2024-06-11 10:44AM EDT | 320.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240712P00325000 | 2024-06-10 12:45PM EDT | 325.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
