認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 46.69 | 0.00 | - | 2 | 0 | 260.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 265.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 0.77 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 280.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.43 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 290.00 | 0.36 | 0.00 | - | 5 | 0 |
| 22.51 | 0.00 | - | 2 | 0 | 295.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.59 | 0.00 | - | 3 | 0 | 300.00 | 1.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 50 | 0 | 305.00 | 1.53 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | 8 | 0 | 310.00 | 3.30 | 0.00 | - | 9 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 315.00 | 5.85 | 0.00 | - | 13 | 0 |
| 2.25 | 0.00 | - | 27 | 0 | 320.00 | 8.23 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 36 | 0 | 325.00 | 10.65 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 33 | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 345.00 | - | - | - | - | - |
