Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00145000 | 2024-02-07 4:39PM EDT | 145.00 | 153.55 | 128.35 | 132.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719C00155000 | 2024-02-07 3:50PM EDT | 155.00 | 145.60 | 118.50 | 122.25 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 175.00 | 91.92 | 137.00 | 140.55 | 0.00 | - | 1 | 0 | 125.49% |
| AMGN240719C00180000 | 2024-04-18 12:14PM EDT | 180.00 | 85.54 | 132.00 | 135.60 | 0.00 | - | 9 | 9 | 120.63% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 200.00 | 73.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 205.00 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 0.00% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 210.00 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 215.00 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 220.00 | 55.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 225.00 | 48.95 | 87.00 | 90.35 | 0.00 | - | 1 | 8 | 80.05% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 230.00 | 85.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 235.00 | 80.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00240000 | 2024-05-16 1:21PM EDT | 240.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 245.00 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN240719C00250000 | 2024-05-13 11:54AM EDT | 250.00 | 60.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00255000 | 2024-05-15 2:47PM EDT | 255.00 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00260000 | 2024-05-16 3:04PM EDT | 260.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00265000 | 2024-05-14 1:56PM EDT | 265.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240719C00270000 | 2024-05-17 9:53AM EDT | 270.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00275000 | 2024-05-16 3:04PM EDT | 275.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00280000 | 2024-05-15 2:51PM EDT | 280.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMGN240719C00285000 | 2024-05-20 10:30AM EDT | 285.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00290000 | 2024-05-23 10:33AM EDT | 290.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMGN240719C00295000 | 2024-05-20 12:21PM EDT | 295.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMGN240719C00300000 | 2024-05-23 12:59PM EDT | 300.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN240719C00305000 | 2024-05-23 2:40PM EDT | 305.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMGN240719C00310000 | 2024-05-23 3:10PM EDT | 310.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| AMGN240719C00315000 | 2024-05-23 2:41PM EDT | 315.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMGN240719C00320000 | 2024-05-23 3:37PM EDT | 320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| AMGN240719C00325000 | 2024-05-23 3:54PM EDT | 325.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMGN240719C00330000 | 2024-05-23 3:16PM EDT | 330.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AMGN240719C00335000 | 2024-05-23 3:01PM EDT | 335.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMGN240719C00340000 | 2024-05-23 2:32PM EDT | 340.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240719C00345000 | 2024-05-22 12:38PM EDT | 345.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMGN240719C00350000 | 2024-05-23 1:13PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240719C00355000 | 2024-05-22 3:03PM EDT | 355.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240719C00360000 | 2024-05-20 3:31PM EDT | 360.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 365.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240719C00370000 | 2024-05-09 10:29AM EDT | 370.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMGN240719C00375000 | 2024-05-20 12:31PM EDT | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00380000 | 2024-05-20 12:03PM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 390.00 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 40.16% |
| AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 410.00 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 38.77% |
| AMGN240719C00420000 | 2024-05-08 1:39PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 430.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00135000 | 2024-05-14 9:30AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 140.00 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 83.89% |
| AMGN240719P00145000 | 2023-12-08 11:01AM EDT | 145.00 | 0.54 | 0.00 | 2.34 | 0.00 | - | - | 40 | 104.27% |
| AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 150.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 70.70% |
| AMGN240719P00155000 | 2023-12-08 10:40AM EDT | 155.00 | 0.64 | 0.00 | 2.41 | 0.00 | - | 80 | 0 | 96.48% |
| AMGN240719P00160000 | 2024-04-17 9:30AM EDT | 160.00 | 0.27 | 0.00 | 1.70 | 0.00 | - | 6 | 81 | 86.96% |
| AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 165.00 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 89.33% |
| AMGN240719P00170000 | 2023-12-18 4:55PM EDT | 170.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | 4 | 29 | 70.75% |
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 175.00 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 66.16% |
| AMGN240719P00180000 | 2024-05-06 1:52PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMGN240719P00190000 | 2024-05-16 9:45AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 195.00 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 59.50% |
| AMGN240719P00200000 | 2024-05-15 2:47PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240719P00205000 | 2024-04-15 12:22PM EDT | 205.00 | 1.05 | 0.01 | 1.00 | 0.00 | - | 11 | 27 | 52.30% |
| AMGN240719P00210000 | 2024-05-23 10:47AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240719P00215000 | 2024-05-15 12:14PM EDT | 215.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240719P00220000 | 2024-05-17 9:30AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240719P00225000 | 2024-05-03 3:34PM EDT | 225.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00230000 | 2024-05-23 10:52AM EDT | 230.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00235000 | 2024-05-23 10:10AM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00240000 | 2024-05-21 2:23PM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00245000 | 2024-05-15 1:43PM EDT | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00250000 | 2024-05-16 3:25PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AMGN240719P00255000 | 2024-05-20 3:49PM EDT | 255.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00260000 | 2024-05-23 9:47AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719P00265000 | 2024-05-22 11:43AM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719P00270000 | 2024-05-23 1:38PM EDT | 270.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AMGN240719P00275000 | 2024-05-23 1:41PM EDT | 275.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AMGN240719P00280000 | 2024-05-23 1:38PM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| AMGN240719P00285000 | 2024-05-23 2:52PM EDT | 285.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMGN240719P00290000 | 2024-05-23 3:49PM EDT | 290.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AMGN240719P00295000 | 2024-05-23 3:52PM EDT | 295.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| AMGN240719P00300000 | 2024-05-23 3:55PM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AMGN240719P00305000 | 2024-05-23 3:55PM EDT | 305.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| AMGN240719P00310000 | 2024-05-23 3:49PM EDT | 310.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMGN240719P00315000 | 2024-05-23 1:40PM EDT | 315.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240719P00320000 | 2024-05-22 3:44PM EDT | 320.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240719P00325000 | 2024-05-09 3:51PM EDT | 325.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240719P00330000 | 2024-05-21 10:25AM EDT | 330.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 335.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 340.00 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 102.25% |
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 375.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
