認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 53.60 | 56.75 | 0.00 | - | - | 2 | 57.76% |
| AMGN240726C00295000 | 2024-06-26 11:58AM EDT | 295.00 | 23.00 | 20.45 | 21.65 | +6.50 | +39.39% | 1 | 1 | 27.39% |
| AMGN240726C00300000 | 2024-06-26 12:26PM EDT | 300.00 | 18.42 | 16.00 | 17.40 | +3.80 | +25.99% | 10 | 13 | 25.43% |
| AMGN240726C00305000 | 2024-06-24 11:28AM EDT | 305.00 | 14.30 | 12.60 | 13.60 | 0.00 | - | 1 | 3 | 24.12% |
| AMGN240726C00310000 | 2024-06-26 2:15PM EDT | 310.00 | 10.22 | 9.40 | 10.10 | -1.92 | -15.82% | 1 | 15 | 22.65% |
| AMGN240726C00315000 | 2024-06-26 2:17PM EDT | 315.00 | 7.30 | 6.45 | 8.45 | -3.85 | -34.53% | 9 | 39 | 25.08% |
| AMGN240726C00320000 | 2024-06-26 2:15PM EDT | 320.00 | 5.01 | 4.40 | 5.05 | -2.01 | -28.63% | 2 | 27 | 21.35% |
| AMGN240726C00325000 | 2024-06-26 12:54PM EDT | 325.00 | 3.40 | 2.83 | 3.35 | -1.30 | -27.66% | 4 | 392 | 20.95% |
| AMGN240726C00330000 | 2024-06-26 12:53PM EDT | 330.00 | 2.11 | 1.67 | 2.28 | -0.89 | -29.67% | 31 | 282 | 21.23% |
| AMGN240726C00335000 | 2024-06-26 10:00AM EDT | 335.00 | 1.62 | 1.00 | 1.62 | +0.02 | +1.25% | 1 | 23 | 21.97% |
| AMGN240726C00340000 | 2024-06-26 1:38PM EDT | 340.00 | 0.71 | 0.54 | 1.04 | -0.29 | -29.00% | 1 | 17 | 22.07% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.01 | 1.40 | 0.00 | - | 3 | 3 | 32.48% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 360.00 | 0.36 | 0.01 | 2.27 | 0.00 | - | 9 | 12 | 40.04% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.01 | 1.33 | 0.00 | - | - | 2 | 52.69% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.01 | 1.57 | 0.00 | - | - | 2 | 43.51% |
| AMGN240726P00270000 | 2024-06-25 11:37AM EDT | 270.00 | 0.35 | 0.01 | 0.70 | +0.13 | +59.09% | 15 | 11 | 32.76% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.01 | 0.50 | 0.00 | - | 23 | 4 | 27.49% |
| AMGN240726P00280000 | 2024-06-26 10:20AM EDT | 280.00 | 0.43 | 0.30 | 0.61 | -0.28 | -39.44% | 1 | 1 | 25.48% |
| AMGN240726P00285000 | 2024-06-17 3:42PM EDT | 285.00 | 1.98 | 0.47 | 0.78 | 0.00 | - | - | 1 | 23.65% |
| AMGN240726P00290000 | 2024-06-26 1:38PM EDT | 290.00 | 0.86 | 0.79 | 1.17 | -0.64 | -42.67% | 1 | 5 | 22.72% |
| AMGN240726P00295000 | 2024-06-25 10:11AM EDT | 295.00 | 1.55 | 1.24 | 1.59 | -0.70 | -31.11% | 2 | 22 | 21.13% |
| AMGN240726P00300000 | 2024-06-26 3:15PM EDT | 300.00 | 2.52 | 2.04 | 2.41 | -0.79 | -23.87% | 16 | 33 | 20.36% |
| AMGN240726P00305000 | 2024-06-26 3:15PM EDT | 305.00 | 3.73 | 3.15 | 3.70 | +0.90 | +31.80% | 3 | 8 | 19.96% |
| AMGN240726P00310000 | 2024-06-26 1:00PM EDT | 310.00 | 5.50 | 4.80 | 5.45 | -0.50 | -8.33% | 6 | 9 | 19.53% |
