認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 275.00 | 0.43 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 2 | 0 | 280.00 | 0.59 | 0.00 | - | 1 | 419 |
| - | - | - | - | - | 285.00 | 0.99 | +0.32 | +47.76% | 1 | 21 |
| - | - | - | - | - | 290.00 | 1.45 | +0.11 | +8.21% | 2 | 67 |
| 15.45 | 0.00 | - | 2 | 2 | 295.00 | 2.27 | +0.38 | +20.11% | 1 | 481 |
| 25.85 | 0.00 | - | 5 | 6 | 300.00 | 3.65 | +0.86 | +30.82% | 4 | 35 |
| 13.38 | 0.00 | - | 2 | 15 | 305.00 | 4.76 | +0.54 | +12.80% | 1 | 14 |
| 8.01 | -1.14 | -12.46% | 1 | 35 | 310.00 | 7.29 | +0.69 | +10.45% | 5 | 63 |
| 8.00 | 0.00 | - | 5 | 18 | 315.00 | 8.90 | 0.00 | - | - | 17 |
| 4.40 | 0.00 | - | 10 | 368 | 320.00 | 13.65 | +3.80 | +38.58% | 1 | 43 |
| 2.55 | -1.11 | -30.33% | 1 | 18 | 325.00 | 9.10 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 13 | 509 | 330.00 | - | - | - | - | - |
| 1.03 | -0.52 | -33.55% | 2 | 55 | 335.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 20 | 340.00 | - | - | - | - | - |
| 0.50 | -0.21 | -29.58% | 1 | 423 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
