認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00175000 | 2024-05-06 12:17PM EDT | 175.00 | 124.20 | 133.05 | 136.30 | 0.00 | - | 8 | 1 | 0.00% |
| AMGN240920C00185000 | 2024-05-06 12:21PM EDT | 185.00 | 114.20 | 123.20 | 126.15 | 0.00 | - | - | 1 | 0.00% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 200.00 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 210.00 | 89.85 | 98.80 | 101.90 | 0.00 | - | - | 1 | 0.00% |
| AMGN240920C00220000 | 2024-06-13 3:24PM EDT | 220.00 | 80.70 | 99.30 | 102.90 | 0.00 | - | 2 | 6 | 50.05% |
| AMGN240920C00230000 | 2024-06-21 12:29PM EDT | 230.00 | 81.65 | 89.45 | 93.00 | 0.00 | - | 1 | 1 | 54.21% |
| AMGN240920C00240000 | 2024-06-13 10:23AM EDT | 240.00 | 59.76 | 79.60 | 83.20 | 0.00 | - | 1 | 9 | 49.52% |
| AMGN240920C00250000 | 2024-05-31 11:39AM EDT | 250.00 | 57.88 | 70.00 | 72.85 | 0.00 | - | 1 | 18 | 42.92% |
| AMGN240920C00260000 | 2024-05-15 11:02AM EDT | 260.00 | 58.97 | 41.20 | 43.75 | 0.00 | - | 1 | 21 | 0.00% |
| AMGN240920C00270000 | 2024-06-21 2:36PM EDT | 270.00 | 44.35 | 51.80 | 53.15 | 0.00 | - | 1 | 120 | 33.60% |
| AMGN240920C00280000 | 2024-06-25 11:14AM EDT | 280.00 | 46.60 | 41.85 | 44.65 | +4.48 | +10.64% | 20 | 284 | 32.30% |
| AMGN240920C00290000 | 2024-06-24 11:36AM EDT | 290.00 | 31.28 | 34.05 | 34.90 | 0.00 | - | 3 | 176 | 27.33% |
| AMGN240920C00300000 | 2024-06-25 3:46PM EDT | 300.00 | 26.50 | 25.90 | 26.85 | +1.50 | +6.00% | 12 | 445 | 25.38% |
| AMGN240920C00310000 | 2024-06-25 2:40PM EDT | 310.00 | 20.95 | 19.45 | 20.60 | +3.27 | +18.50% | 23 | 512 | 25.31% |
| AMGN240920C00320000 | 2024-06-25 1:59PM EDT | 320.00 | 14.50 | 13.75 | 14.00 | +2.30 | +18.85% | 34 | 842 | 23.04% |
| AMGN240920C00330000 | 2024-06-25 1:25PM EDT | 330.00 | 9.65 | 9.20 | 9.45 | +1.30 | +15.57% | 94 | 1,263 | 22.40% |
| AMGN240920C00340000 | 2024-06-25 3:28PM EDT | 340.00 | 6.22 | 5.90 | 6.15 | +0.57 | +10.09% | 11 | 386 | 22.06% |
| AMGN240920C00350000 | 2024-06-25 3:58PM EDT | 350.00 | 3.75 | 3.65 | 3.85 | +0.34 | +9.97% | 71 | 663 | 21.85% |
| AMGN240920C00360000 | 2024-06-25 2:40PM EDT | 360.00 | 2.30 | 2.27 | 2.43 | +0.05 | +2.22% | 131 | 505 | 22.04% |
| AMGN240920C00370000 | 2024-06-25 11:16AM EDT | 370.00 | 1.91 | 1.35 | 1.60 | +0.51 | +36.43% | 21 | 447 | 22.60% |
| AMGN240920C00380000 | 2024-06-13 9:56AM EDT | 380.00 | 0.43 | 0.81 | 1.12 | 0.00 | - | 7 | 117 | 23.47% |
| AMGN240920C00390000 | 2024-06-13 3:17PM EDT | 390.00 | 0.34 | 0.46 | 0.86 | 0.00 | - | 10 | 45 | 24.70% |
| AMGN240920C00400000 | 2024-06-25 10:15AM EDT | 400.00 | 0.62 | 0.26 | 0.90 | -0.18 | -22.50% | 2 | 25 | 27.36% |
| AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 410.00 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 28.82% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 430.00 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 41.53% |
| AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 440.00 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 35.38% |
| AMGN240920C00480000 | 2024-05-06 9:30AM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00140000 | 2024-05-03 3:06PM EDT | 140.00 | 0.01 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 90.21% |
| AMGN240920P00170000 | 2024-05-09 10:09AM EDT | 170.00 | 0.18 | 0.00 | 1.38 | 0.00 | - | 2 | 2 | 65.72% |
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 175.00 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 68.53% |
| AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 180.00 | 1.10 | 0.00 | 0.47 | 0.00 | - | - | 10 | 51.56% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 190.00 | 1.44 | 0.01 | 0.52 | 0.00 | - | - | 10 | 52.88% |
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 195.00 | 0.36 | 0.00 | 1.52 | 0.00 | - | 1 | 11 | 53.76% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 200.00 | 0.29 | 0.01 | 2.32 | 0.00 | - | 1 | 20 | 55.49% |
| AMGN240920P00210000 | 2024-06-10 2:50PM EDT | 210.00 | 0.34 | 0.00 | 0.38 | 0.00 | - | 4 | 127 | 41.70% |
| AMGN240920P00220000 | 2024-06-11 11:51AM EDT | 220.00 | 0.42 | 0.10 | 0.95 | 0.00 | - | 1 | 421 | 43.97% |
| AMGN240920P00230000 | 2024-05-29 3:42PM EDT | 230.00 | 0.75 | 0.15 | 0.61 | 0.00 | - | 1 | 92 | 36.40% |
| AMGN240920P00240000 | 2024-06-17 3:27PM EDT | 240.00 | 0.80 | 0.22 | 0.63 | 0.00 | - | 1 | 328 | 32.54% |
| AMGN240920P00250000 | 2024-06-25 3:09PM EDT | 250.00 | 0.60 | 0.42 | 0.73 | -0.34 | -36.17% | 3 | 286 | 29.40% |
| AMGN240920P00260000 | 2024-06-24 1:00PM EDT | 260.00 | 1.01 | 0.75 | 1.01 | 0.00 | - | 3 | 1,266 | 27.23% |
| AMGN240920P00270000 | 2024-06-25 3:09PM EDT | 270.00 | 1.36 | 1.24 | 1.47 | -0.13 | -8.72% | 3 | 1,460 | 25.37% |
| AMGN240920P00280000 | 2024-06-25 1:42PM EDT | 280.00 | 2.17 | 1.96 | 2.27 | -0.48 | -18.11% | 43 | 369 | 23.90% |
| AMGN240920P00290000 | 2024-06-25 3:39PM EDT | 290.00 | 3.28 | 3.15 | 3.60 | -0.37 | -10.14% | 58 | 832 | 22.75% |
| AMGN240920P00300000 | 2024-06-25 1:19PM EDT | 300.00 | 5.35 | 5.25 | 5.60 | -0.80 | -13.01% | 922 | 295 | 21.65% |
| AMGN240920P00310000 | 2024-06-25 3:39PM EDT | 310.00 | 8.33 | 8.30 | 8.65 | -0.90 | -9.75% | 27 | 313 | 20.85% |
| AMGN240920P00320000 | 2024-06-25 3:20PM EDT | 320.00 | 12.55 | 12.55 | 12.95 | -2.40 | -16.05% | 554 | 193 | 20.26% |
| AMGN240920P00330000 | 2024-06-25 9:53AM EDT | 330.00 | 16.30 | 18.05 | 18.45 | -4.30 | -20.87% | 1 | 34 | 19.59% |
| AMGN240920P00340000 | 2024-05-09 2:31PM EDT | 340.00 | 32.00 | 35.80 | 37.60 | 0.00 | - | 3 | 9 | 40.51% |
| AMGN240920P00350000 | 2024-05-09 2:29PM EDT | 350.00 | 40.30 | 44.60 | 47.15 | 0.00 | - | 7 | 0 | 45.06% |
