Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 124.20 | 0.00 | - | 8 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| 114.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.29 | 0.00 | - | 1 | 20 |
| 89.85 | 0.00 | - | - | 1 | 210.00 | 0.34 | 0.00 | - | 4 | 127 |
| 80.70 | 0.00 | - | 2 | 6 | 220.00 | 0.42 | 0.00 | - | 1 | 421 |
| 70.80 | 0.00 | - | - | 1 | 230.00 | 0.75 | 0.00 | - | 1 | 92 |
| 59.76 | 0.00 | - | 1 | 9 | 240.00 | 0.80 | -0.02 | -2.44% | 1 | 329 |
| 57.88 | 0.00 | - | 1 | 18 | 250.00 | 1.21 | -0.06 | -4.72% | 3 | 284 |
| 58.97 | 0.00 | - | 1 | 21 | 260.00 | 1.72 | -0.44 | -20.37% | 4 | 1,314 |
| 34.85 | -7.53 | -17.77% | 1 | 119 | 270.00 | 2.82 | -0.71 | -20.11% | 9 | 521 |
| 26.10 | 0.00 | - | 2 | 286 | 280.00 | 5.05 | -0.85 | -14.41% | 4 | 359 |
| 22.40 | +3.05 | +15.76% | 4 | 184 | 290.00 | 8.30 | -0.70 | -7.78% | 2 | 808 |
| 16.13 | +2.68 | +19.93% | 15 | 448 | 300.00 | 13.35 | 0.00 | - | 1 | 282 |
| 10.99 | +2.29 | +26.32% | 23 | 541 | 310.00 | 18.57 | 0.00 | - | 1 | 218 |
| 7.20 | +1.92 | +36.36% | 55 | 643 | 320.00 | 22.35 | 0.00 | - | 1 | 176 |
| 4.50 | +1.25 | +38.46% | 17 | 1,247 | 330.00 | 31.70 | 0.00 | - | 9 | 35 |
| 2.60 | +0.55 | +26.83% | 5 | 374 | 340.00 | 32.00 | 0.00 | - | 3 | 9 |
| 1.20 | 0.00 | - | 11 | 628 | 350.00 | 40.30 | 0.00 | - | 7 | 0 |
| 1.03 | +0.18 | +21.18% | 5 | 472 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 420 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 117 | 380.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 45 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 25 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
