認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.55 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 18 | 116 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 0.93 | 0.00 | - | 10 | 145 |
| 95.82 | 0.00 | - | 1 | 4 | 225.00 | 0.50 | -0.05 | -9.09% | 1 | 150 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 0.60 | 0.00 | - | 2 | 63 |
| 46.85 | 0.00 | - | 2 | 6 | 235.00 | 0.87 | 0.00 | - | 4 | 18 |
| 70.70 | 0.00 | - | 1 | 24 | 240.00 | 0.81 | 0.00 | - | 10 | 98 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 0.96 | 0.00 | - | 2 | 129 |
| 55.10 | 0.00 | - | 1 | 14 | 250.00 | 1.11 | +0.07 | +6.73% | 1 | 179 |
| 62.00 | 0.00 | - | 1 | 8 | 255.00 | 1.43 | 0.00 | - | 56 | 101 |
| 58.90 | 0.00 | - | 173 | 176 | 260.00 | 1.73 | 0.00 | - | 2 | 133 |
| 52.90 | 0.00 | - | 75 | 92 | 265.00 | 2.05 | +0.31 | +17.82% | 1 | 130 |
| 47.25 | -0.65 | -1.36% | 1 | 32 | 270.00 | 2.58 | 0.00 | - | 10 | 993 |
| 43.60 | 0.00 | - | 8 | 78 | 275.00 | 3.30 | 0.00 | - | 2 | 145 |
| 38.55 | -1.35 | -3.38% | 1 | 92 | 280.00 | 3.80 | +0.20 | +5.56% | 1 | 91 |
| 34.85 | -6.25 | -15.21% | 14 | 43 | 285.00 | 4.45 | 0.00 | - | 2 | 65 |
| 31.35 | 0.00 | - | 59 | 953 | 290.00 | 5.65 | -0.40 | -6.61% | 2 | 230 |
| 27.80 | -2.75 | -9.00% | 6 | 615 | 295.00 | 6.60 | 0.00 | - | 2 | 240 |
| 24.50 | 0.00 | - | 1 | 125 | 300.00 | 8.30 | -0.03 | -0.36% | 8 | 436 |
| 21.85 | 0.00 | - | 3 | 516 | 305.00 | 10.98 | +0.46 | +4.37% | 218 | 236 |
| 18.05 | 0.00 | - | 2 | 229 | 310.00 | 12.90 | +0.75 | +6.17% | 6 | 123 |
| 15.56 | +0.06 | +0.39% | 3 | 328 | 315.00 | 15.40 | +0.90 | +6.21% | 9 | 156 |
| 13.00 | -0.04 | -0.31% | 3 | 457 | 320.00 | 16.65 | 0.00 | - | 4 | 58 |
| 11.85 | 0.00 | - | 1 | 91 | 325.00 | 16.35 | 0.00 | - | 11 | 22 |
| 9.50 | 0.00 | - | 2 | 1,015 | 330.00 | 21.50 | 0.00 | - | 5 | 7 |
| 11.55 | 0.00 | - | 22 | 256 | 335.00 | - | - | - | - | - |
| 7.35 | +0.85 | +13.08% | 54 | 694 | 340.00 | - | - | - | - | - |
| 4.70 | -0.72 | -13.28% | 762 | 210 | 345.00 | 38.00 | 0.00 | - | 2 | 1 |
| 4.30 | +0.20 | +4.88% | 46 | 373 | 350.00 | - | - | - | - | - |
| 3.42 | -0.38 | -10.00% | 7 | 274 | 355.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 42 | 213 | 360.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 50 | 388 | 365.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 366 | 370.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 23 | 413 | 375.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 43 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 34 | 385.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
