認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 260.00 | 5.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 7.15 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 280.00 | 10.25 | +0.59 | +6.11% | 18 | 64 |
| 33.55 | 0.00 | - | - | 6 | 290.00 | 11.80 | 0.00 | - | 2 | 51 |
| 34.40 | +6.65 | +23.96% | 1 | 12 | 300.00 | 17.20 | +1.52 | +9.69% | 17 | 142 |
| 27.50 | 0.00 | - | 3 | 29 | 310.00 | 19.60 | -0.50 | -2.49% | 12 | 112 |
| 26.35 | 0.00 | - | 7 | 36 | 320.00 | - | - | - | - | - |
| 18.13 | -0.07 | -0.38% | 1 | 37 | 330.00 | - | - | - | - | - |
| 14.40 | -0.05 | -0.35% | 14 | 13 | 340.00 | - | - | - | - | - |
| 10.55 | -0.82 | -7.21% | 3 | 407 | 350.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 13 | 17 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 13 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 9 | 400.00 | - | - | - | - | - |
